UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 25.5 26.0 25.5 25.5 2400.00
11 Dec, 1981 24.5 25.5 24.5 24.5 1601.00
09 Dec, 1981 28.0 28.75 28.0 28.0 100.00
04 Dec, 1981 28.0 28.5 28.0 28.0 201.00
02 Dec, 1981 28.0 28.5 28.0 28.0 100.00
01 Dec, 1981 28.0 28.75 28.0 28.0 1601.00
27 Nov, 1981 27.75 28.5 27.75 27.75 100.00
25 Nov, 1981 27.75 28.5 27.75 27.75 301.00
20 Nov, 1981 27.75 28.5 27.75 27.75 1300.00
18 Nov, 1981 27.75 28.5 27.75 27.75 301.00