UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 601.00 |
| 23 Oct, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 100.00 |
| 16 Oct, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 201.00 |
| 14 Oct, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 201.00 |
| 13 Oct, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 301.00 |
| 12 Oct, 1981 | 24.5 | 25.25 | 24.5 | 24.5 | 401.00 |
| 09 Oct, 1981 | 25.0 | 25.25 | 25.0 | 25.0 | 100.00 |
| 08 Oct, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 401.00 |
| 07 Oct, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 201.00 |
| 06 Oct, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 2201.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY