UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1981 26.75 27.5 26.75 26.75 100.00
24 Jun, 1981 27.25 28.25 27.25 27.25 1501.00
23 Jun, 1981 28.5 29.25 28.5 28.5 301.00
22 Jun, 1981 28.5 29.25 28.5 28.5 401.00
19 Jun, 1981 28.5 29.25 28.5 28.5 301.00
18 Jun, 1981 28.5 29.5 28.5 28.5 1900.00
17 Jun, 1981 29.75 30.25 29.75 29.75 301.00
16 Jun, 1981 29.75 30.5 29.75 29.75 201.00
15 Jun, 1981 29.5 30.25 29.5 29.5 100.00
08 Jun, 1981 30.0 30.75 30.0 30.0 301.00