UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 30.25 30.75 30.25 30.25 201.00
15 May, 1981 30.25 30.75 30.25 30.25 100.00
14 May, 1981 30.25 30.75 30.25 30.25 100.00
13 May, 1981 30.25 30.75 30.25 30.25 100.00
12 May, 1981 30.25 30.75 30.25 30.25 100.00
11 May, 1981 30.25 30.75 30.25 30.25 100.00
08 May, 1981 30.25 30.75 30.25 30.25 301.00
07 May, 1981 30.25 30.75 30.25 30.25 601.00
06 May, 1981 30.25 31.0 30.25 30.25 401.00
05 May, 1981 30.25 31.0 30.25 30.25 901.00