UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 30.25 31.0 30.25 30.25 7700.00
30 Apr, 1981 30.25 31.0 30.25 30.25 401.00
27 Apr, 1981 30.25 31.0 30.25 30.25 100.00
24 Apr, 1981 30.0 31.0 30.0 30.0 201.00
23 Apr, 1981 30.0 31.0 30.0 30.0 301.00
22 Apr, 1981 29.5 30.25 29.5 29.5 5500.00
21 Apr, 1981 29.0 29.75 29.0 29.0 3700.00
20 Apr, 1981 29.0 29.5 29.0 29.0 2801.00
16 Apr, 1981 29.0 29.75 29.0 29.0 601.00
15 Apr, 1981 28.75 29.5 28.75 28.75 301.00