UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 6500.00 |
| 02 Jul, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1000.00 |
| 01 Jul, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 601.00 |
| 30 Jun, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 701.00 |
| 29 Jun, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 301.00 |
| 28 Jun, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 2001.00 |
| 25 Jun, 1982 | 23.0 | 23.75 | 23.0 | 23.0 | 601.00 |
| 24 Jun, 1982 | 23.25 | 24.0 | 23.25 | 23.25 | 1801.00 |
| 23 Jun, 1982 | 23.25 | 24.0 | 23.25 | 23.25 | 100.00 |
| 16 Jun, 1982 | 23.5 | 24.25 | 23.5 | 23.5 | 601.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY