UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1982 22.75 23.25 22.75 22.75 201.00
23 Jul, 1982 22.75 23.25 22.75 22.75 100.00
22 Jul, 1982 22.75 23.25 22.75 22.75 3300.00
21 Jul, 1982 22.75 23.25 22.75 22.75 301.00
20 Jul, 1982 22.75 23.25 22.75 22.75 601.00
19 Jul, 1982 22.75 23.5 22.75 22.75 100.00
16 Jul, 1982 22.75 23.5 22.75 22.75 201.00
13 Jul, 1982 22.75 23.5 22.75 22.75 2001.00
12 Jul, 1982 22.75 23.0 22.75 22.75 201.00
08 Jul, 1982 22.5 23.0 22.5 22.5 100.00