UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 23.25 24.0 23.25 23.25 7101.00
30 Aug, 1982 21.75 22.25 21.75 21.75 3300.00
27 Aug, 1982 21.25 21.75 21.25 21.25 19.3 Thousand
25 Aug, 1982 21.25 21.75 21.25 21.25 2100.00
24 Aug, 1982 21.0 21.75 21.0 21.0 1701.00
23 Aug, 1982 21.0 21.75 21.0 21.0 2201.00
20 Aug, 1982 20.75 21.5 20.75 20.75 1301.00
19 Aug, 1982 20.75 21.5 20.75 20.75 3400.00
18 Aug, 1982 20.75 21.5 20.75 20.75 601.00
17 Aug, 1982 21.0 21.5 21.0 21.0 1201.00