UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 28.75 29.25 28.75 28.75 10.5 Thousand
16 Sep, 1982 27.5 28.25 27.5 27.5 5101.00
15 Sep, 1982 24.75 25.5 24.75 24.75 1400.00
14 Sep, 1982 24.5 25.0 24.5 24.5 2400.00
10 Sep, 1982 24.25 25.0 24.25 24.25 5101.00
09 Sep, 1982 24.25 24.5 24.25 24.25 6201.00
07 Sep, 1982 24.25 24.75 24.25 24.25 4500.00
03 Sep, 1982 24.25 24.5 24.25 24.25 4000.00
02 Sep, 1982 24.0 24.25 24.0 24.0 3101.00
01 Sep, 1982 23.75 24.25 23.75 23.75 5500.00