UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1982 27.5 28.5 27.5 27.5 701.00
22 Oct, 1982 27.75 28.5 27.75 27.75 601.00
21 Oct, 1982 27.5 28.5 27.5 27.5 100.00
19 Oct, 1982 27.5 28.25 27.5 27.5 100.00
15 Oct, 1982 27.5 28.25 27.5 27.5 5201.00
14 Oct, 1982 27.5 28.25 27.5 27.5 7001.00
13 Oct, 1982 27.0 27.75 27.0 27.0 901.00
12 Oct, 1982 27.0 27.75 27.0 27.0 701.00
08 Oct, 1982 27.25 27.75 27.25 27.25 400.00
07 Oct, 1982 27.5 28.0 27.5 27.5 901.00