UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1982 27.0 28.0 27.0 27.0 301.00
10 Nov, 1982 27.0 28.0 27.0 27.0 500.00
09 Nov, 1982 27.75 28.5 27.75 27.75 601.00
08 Nov, 1982 28.0 29.0 28.0 28.0 1801.00
05 Nov, 1982 28.0 29.0 28.0 28.0 301.00
04 Nov, 1982 28.25 29.0 28.25 28.25 5101.00
02 Nov, 1982 28.0 29.0 28.0 28.0 701.00
01 Nov, 1982 28.0 29.0 28.0 28.0 1000.00
29 Oct, 1982 28.0 29.0 28.0 28.0 2601.00
27 Oct, 1982 27.75 29.0 27.75 27.75 2001.00