UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1982 27.5 28.5 27.5 27.5 17.7 Thousand
04 Oct, 1982 27.5 28.25 27.5 27.5 100.00
01 Oct, 1982 27.5 28.25 27.5 27.5 1201.00
29 Sep, 1982 27.0 27.5 27.0 27.0 2801.00
28 Sep, 1982 26.5 27.0 26.5 26.5 100.00
27 Sep, 1982 26.25 27.0 26.25 26.25 1400.00
24 Sep, 1982 26.25 27.0 26.25 26.25 2100.00
23 Sep, 1982 26.5 27.0 26.5 26.5 901.00
21 Sep, 1982 26.25 27.0 26.25 26.25 601.00
20 Sep, 1982 26.75 27.25 26.75 26.75 5500.00