UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1982 23.0 24.0 23.0 23.0 200.00
28 Dec, 1982 23.0 24.0 23.0 23.0 801.00
27 Dec, 1982 23.5 24.0 23.5 23.5 1300.00
16 Dec, 1982 23.75 24.5 23.75 23.75 500.00
15 Dec, 1982 24.0 24.5 24.0 24.0 100.00
14 Dec, 1982 24.0 24.75 24.0 24.0 50.00
10 Dec, 1982 24.0 24.75 24.0 24.0 100.00
08 Dec, 1982 27.0 27.5 27.0 27.0 1000.00
07 Dec, 1982 26.75 27.5 26.75 26.75 201.00
06 Dec, 1982 26.75 27.5 26.75 26.75 201.00