UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1982 21.25 21.75 21.25 21.25 301.00
13 Aug, 1982 21.5 21.75 21.5 21.5 201.00
12 Aug, 1982 21.25 21.75 21.25 21.25 400.00
11 Aug, 1982 21.25 21.75 21.25 21.25 1100.00
09 Aug, 1982 21.5 22.25 21.5 21.5 2801.00
06 Aug, 1982 21.75 22.25 21.75 21.75 201.00
05 Aug, 1982 22.0 22.75 22.0 22.0 1601.00
04 Aug, 1982 22.5 23.0 22.5 22.5 100.00
29 Jul, 1982 22.25 23.0 22.25 22.25 400.00
28 Jul, 1982 22.75 23.25 22.75 22.75 500.00