UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1982 23.5 24.25 23.5 23.5 500.00
11 Jun, 1982 23.75 24.25 23.75 23.75 1601.00
10 Jun, 1982 24.0 24.5 24.0 24.0 100.00
09 Jun, 1982 24.0 24.5 24.0 24.0 801.00
07 Jun, 1982 24.25 24.75 24.25 24.25 100.00
01 Jun, 1982 24.25 25.0 24.25 24.25 1201.00
28 May, 1982 24.25 24.75 24.25 24.25 1400.00
27 May, 1982 24.25 24.75 24.25 24.25 201.00
26 May, 1982 24.25 24.75 24.25 24.25 601.00
25 May, 1982 24.25 24.75 24.25 24.25 201.00