UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 24.25 24.75 24.25 24.25 201.00
20 May, 1982 24.25 24.75 24.25 24.25 201.00
19 May, 1982 24.25 24.75 24.25 24.25 100.00
18 May, 1982 24.25 24.75 24.25 24.25 100.00
17 May, 1982 24.25 24.75 24.25 24.25 100.00
14 May, 1982 24.25 24.75 24.25 24.25 400.00
13 May, 1982 24.25 24.75 24.25 24.25 1801.00
12 May, 1982 24.25 25.0 24.25 24.25 400.00
10 May, 1982 24.25 25.0 24.25 24.25 201.00
07 May, 1982 24.25 25.0 24.25 24.25 5500.00