UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 26.75 27.25 26.75 26.75 6301.00
12 Apr, 1983 26.25 27.0 26.25 26.25 100.00
11 Apr, 1983 26.0 26.5 26.0 26.0 1300.00
08 Apr, 1983 25.0 25.75 25.0 25.0 2101.00
07 Apr, 1983 24.5 25.0 24.5 24.5 4301.00
04 Apr, 1983 24.5 25.25 24.5 24.5 2400.00
31 Mar, 1983 24.5 25.0 24.5 24.5 2301.00
30 Mar, 1983 24.5 25.25 24.5 24.5 1401.00
29 Mar, 1983 24.75 25.5 24.75 24.75 500.00
28 Mar, 1983 24.75 25.5 24.75 24.75 1001.00