UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 23.75 | 24.5 | 23.75 | 23.75 | 2101.00 |
| 08 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 60.00 |
| 07 Mar, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 801.00 |
| 03 Mar, 1983 | 23.25 | 24.25 | 23.25 | 23.25 | 8001.00 |
| 02 Mar, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 4301.00 |
| 01 Mar, 1983 | 23.25 | 24.0 | 23.25 | 23.25 | 18.1 Thousand |
| 28 Feb, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 1201.00 |
| 25 Feb, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 900.00 |
| 24 Feb, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 500.00 |
| 23 Feb, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 300.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY