UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1983 24.75 25.5 24.75 24.75 1801.00
24 Mar, 1983 24.75 25.5 24.75 24.75 400.00
23 Mar, 1983 24.75 25.5 24.75 24.75 2602.00
21 Mar, 1983 24.5 25.25 24.5 24.5 200.00
18 Mar, 1983 24.25 25.0 24.25 24.25 1100.00
17 Mar, 1983 23.75 24.5 23.75 23.75 200.00
16 Mar, 1983 23.75 24.5 23.75 23.75 300.00
15 Mar, 1983 23.75 24.5 23.75 23.75 2400.00
11 Mar, 1983 23.75 24.5 23.75 23.75 100.00
10 Mar, 1983 23.75 24.5 23.75 23.75 500.00