UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1983 28.75 29.75 28.75 28.75 601.00
27 Apr, 1983 28.25 29.0 28.25 28.25 1001.00
26 Apr, 1983 27.75 28.75 27.75 27.75 10.00
25 Apr, 1983 27.75 28.5 27.75 27.75 1001.00
22 Apr, 1983 27.25 27.75 27.25 27.25 200.00
20 Apr, 1983 27.0 28.0 27.0 27.0 4901.00
19 Apr, 1983 26.75 27.5 26.75 26.75 601.00
18 Apr, 1983 27.0 27.75 27.0 27.0 3200.00
15 Apr, 1983 27.0 27.5 27.0 27.0 400.00
14 Apr, 1983 27.0 27.5 27.0 27.0 1500.00