UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 1983 28.5 29.5 28.5 28.5 200.00
16 May, 1983 28.5 29.5 28.5 28.5 1601.00
13 May, 1983 28.5 29.0 28.5 28.5 1500.00
09 May, 1983 28.5 29.25 28.5 28.5 400.00
06 May, 1983 28.5 29.25 28.5 28.5 500.00
05 May, 1983 28.5 29.25 28.5 28.5 100.00
04 May, 1983 28.25 29.25 28.25 28.25 300.00
03 May, 1983 28.25 29.0 28.25 28.25 1901.00
02 May, 1983 28.75 29.25 28.75 28.75 2201.00
29 Apr, 1983 28.75 29.5 28.75 28.75 100.00