UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1983 29.0 29.75 29.0 29.0 41.00
31 May, 1983 29.25 30.0 29.25 29.25 100.00
27 May, 1983 29.25 30.0 29.25 29.25 900.00
26 May, 1983 29.0 30.0 29.0 29.0 200.00
25 May, 1983 29.0 29.75 29.0 29.0 2500.00
24 May, 1983 28.75 29.5 28.75 28.75 3100.00
23 May, 1983 28.75 29.5 28.75 28.75 500.00
20 May, 1983 28.75 29.5 28.75 28.75 601.00
19 May, 1983 28.75 29.5 28.75 28.75 500.00
18 May, 1983 28.75 29.25 28.75 28.75 300.00