UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 29.25 29.75 29.25 29.25 801.00
30 Jun, 1983 29.25 30.0 29.25 29.25 2001.00
29 Jun, 1983 29.25 30.0 29.25 29.25 1100.00
28 Jun, 1983 29.25 30.0 29.25 29.25 100.00
24 Jun, 1983 29.5 30.25 29.5 29.5 200.00
23 Jun, 1983 29.5 30.25 29.5 29.5 100.00
22 Jun, 1983 29.5 30.25 29.5 29.5 300.00
21 Jun, 1983 29.5 30.0 29.5 29.5 70.00
20 Jun, 1983 29.5 30.0 29.5 29.5 601.00
17 Jun, 1983 29.5 30.25 29.5 29.5 1100.00