UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1983 28.25 29.0 28.25 28.25 300.00
05 Aug, 1983 28.25 29.0 28.25 28.25 20.00
04 Aug, 1983 28.25 29.0 28.25 28.25 1001.00
03 Aug, 1983 28.25 29.0 28.25 28.25 200.00
01 Aug, 1983 28.25 29.0 28.25 28.25 500.00
29 Jul, 1983 28.75 29.25 28.75 28.75 300.00
27 Jul, 1983 29.0 29.5 29.0 29.0 300.00
26 Jul, 1983 29.25 29.75 29.25 29.25 2001.00
25 Jul, 1983 29.25 29.75 29.25 29.25 601.00
22 Jul, 1983 29.25 29.75 29.25 29.25 300.00