UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1983 27.75 28.25 27.75 27.75 500.00
07 Sep, 1983 27.75 28.25 27.75 27.75 801.00
06 Sep, 1983 27.75 28.25 27.75 27.75 2301.00
02 Sep, 1983 27.75 28.25 27.75 27.75 50.00
01 Sep, 1983 27.75 28.25 27.75 27.75 601.00
31 Aug, 1983 27.62 28.37 27.62 27.62 70.00
30 Aug, 1983 27.75 28.37 27.75 27.75 1401.00
29 Aug, 1983 28.0 28.75 28.0 28.0 4000.00
26 Aug, 1983 28.0 28.75 28.0 28.0 300.00
25 Aug, 1983 28.0 28.5 28.0 28.0 801.00