UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 28.0 28.5 28.0 28.0 300.00
23 Aug, 1983 28.0 28.5 28.0 28.0 200.00
22 Aug, 1983 28.0 28.5 28.0 28.0 1001.00
19 Aug, 1983 27.75 28.5 27.75 27.75 50.00
18 Aug, 1983 27.75 28.5 27.75 27.75 1500.00
17 Aug, 1983 27.5 28.0 27.5 27.5 200.00
16 Aug, 1983 27.5 28.0 27.5 27.5 300.00
15 Aug, 1983 27.75 28.25 27.75 27.75 100.00
12 Aug, 1983 28.0 28.5 28.0 28.0 4601.00
09 Aug, 1983 28.25 28.75 28.25 28.25 500.00