Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.72 | 8.48 | 7.27 | 7.95 | 5054.00 |
| 17 Oct, 2024 | 7.92 | 8.16 | 7.36 | 7.68 | 4948.00 |
| 16 Oct, 2024 | 7.2 | 8.49 | 6.85 | 8.49 | 7960.00 |
| 15 Oct, 2024 | 7.2 | 7.23 | 6.85 | 7.2 | 1332.00 |
| 14 Oct, 2024 | 7.21 | 7.44 | 7.08 | 7.31 | 1041.00 |
| 11 Oct, 2024 | 7.09 | 7.55 | 7.08 | 7.5 | 704.00 |
| 10 Oct, 2024 | 7.32 | 7.5 | 7.19 | 7.2 | 5158.00 |
| 09 Oct, 2024 | 7.56 | 7.8 | 7.32 | 7.49 | 2663.00 |
| 08 Oct, 2024 | 7.8 | 7.81 | 7.32 | 7.5 | 5196.00 |
| 07 Oct, 2024 | 7.72 | 8.07 | 7.68 | 8.06 | 3084.00 |
000680
3148
SOHOF
8136
PSIQ
0L98