Urgent.ly Inc. Common Stock (ULY)

USD 10.06

(12.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.83 10.59 9.14 10.59 687.81 Thousand
19 Sep, 2024 9.84 10.67 9.14 10.0 13.52 Thousand
18 Sep, 2024 10.68 10.79 9.84 9.84 2469.00
17 Sep, 2024 10.44 11.04 10.24 10.28 1413.00
16 Sep, 2024 10.44 10.8 10.44 10.44 1878.00
13 Sep, 2024 10.6 10.8 9.97 10.32 1253.00
12 Sep, 2024 10.56 10.86 9.84 10.8 1435.00
11 Sep, 2024 10.2 11.52 10.08 10.74 1861.00
10 Sep, 2024 10.55 10.94 9.96 10.32 12.82 Thousand
09 Sep, 2024 10.56 11.14 9.6 10.8 2813.00