Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.08 | 8.16 | 7.72 | 7.77 | 1538.00 |
| 03 Oct, 2024 | 7.99 | 8.63 | 7.99 | 8.16 | 1818.00 |
| 02 Oct, 2024 | 8.4 | 8.4 | 8.08 | 8.4 | 1780.00 |
| 01 Oct, 2024 | 8.04 | 8.32 | 8.04 | 8.24 | 2182.00 |
| 30 Sep, 2024 | 8.4 | 8.52 | 7.76 | 8.16 | 12.27 Thousand |
| 27 Sep, 2024 | 8.61 | 8.64 | 8.3 | 8.64 | 2876.00 |
| 26 Sep, 2024 | 8.76 | 9.0 | 8.02 | 8.88 | 10.44 Thousand |
| 25 Sep, 2024 | 9.06 | 9.06 | 8.47 | 8.88 | 4453.00 |
| 24 Sep, 2024 | 9.04 | 10.25 | 8.41 | 9.34 | 25.52 Thousand |
| 23 Sep, 2024 | 10.5 | 10.5 | 8.16 | 9.88 | 193.24 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98