Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.4 | 7.79 | 7.08 | 7.49 | 4104.00 |
| 31 Oct, 2024 | 6.7 | 7.8 | 6.24 | 7.19 | 17.23 Thousand |
| 30 Oct, 2024 | 7.24 | 7.24 | 6.48 | 6.78 | 19.01 Thousand |
| 29 Oct, 2024 | 7.72 | 7.84 | 7.54 | 7.63 | 5836.00 |
| 28 Oct, 2024 | 8.84 | 8.84 | 7.72 | 7.8 | 11.51 Thousand |
| 25 Oct, 2024 | 9.21 | 9.58 | 8.64 | 9.12 | 9980.00 |
| 24 Oct, 2024 | 10.89 | 10.89 | 9.12 | 9.27 | 24.18 Thousand |
| 23 Oct, 2024 | 10.56 | 11.37 | 9.77 | 10.61 | 89.44 Thousand |
| 22 Oct, 2024 | 10.55 | 11.4 | 8.4 | 11.04 | 1.36 Million |
| 21 Oct, 2024 | 7.95 | 8.6 | 7.38 | 7.82 | 212.71 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98