Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.24 | 6.6 | 6.24 | 6.36 | 5194.00 |
| 29 Nov, 2024 | 6.17 | 6.6 | 6.17 | 6.59 | 1628.00 |
| 27 Nov, 2024 | 6.21 | 6.8 | 6.21 | 6.4 | 1199.00 |
| 26 Nov, 2024 | 7.22 | 7.22 | 6.25 | 6.4 | 8246.00 |
| 25 Nov, 2024 | 6.5 | 6.83 | 6.12 | 6.43 | 3709.00 |
| 22 Nov, 2024 | 5.25 | 7.2 | 5.25 | 6.43 | 7497.00 |
| 21 Nov, 2024 | 5.64 | 5.81 | 4.94 | 5.34 | 13.18 Thousand |
| 20 Nov, 2024 | 6.44 | 6.44 | 5.52 | 5.82 | 9928.00 |
| 19 Nov, 2024 | 6.95 | 7.07 | 6.58 | 6.58 | 1416.00 |
| 18 Nov, 2024 | 6.73 | 7.0 | 6.67 | 6.72 | 1341.00 |
000680
3148
SOHOF
8136
PSIQ
0L98