Urgent.ly Inc. Common Stock (ULY)
USD 7.54
(-8.05%)
USD 7.54
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.73 | 7.0 | 6.67 | 6.72 | 1341.00 |
| 15 Nov, 2024 | 7.26 | 7.32 | 6.85 | 7.18 | 4660.00 |
| 14 Nov, 2024 | 7.43 | 7.44 | 7.2 | 7.26 | 2556.00 |
| 13 Nov, 2024 | 7.38 | 7.78 | 6.84 | 7.44 | 18.99 Thousand |
| 12 Nov, 2024 | 6.67 | 8.04 | 6.67 | 7.66 | 15.32 Thousand |
| 11 Nov, 2024 | 6.5 | 6.92 | 6.44 | 6.6 | 9125.00 |
| 08 Nov, 2024 | 6.84 | 7.05 | 6.72 | 6.96 | 14.67 Thousand |
| 07 Nov, 2024 | 7.08 | 7.08 | 6.72 | 6.86 | 5385.00 |
| 06 Nov, 2024 | 6.96 | 7.42 | 6.71 | 7.08 | 9571.00 |
| 05 Nov, 2024 | 7.16 | 7.46 | 6.96 | 7.03 | 3282.00 |
000680
3148
SOHOF
8136
PSIQ
0L98