Ulta Beauty Inc (ULTA)

USD 510.17

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 14.3 14.55 13.99 14.3 579.4 Thousand
23 Jan, 2008 12.28 14.5 12.27 14.25 391.7 Thousand
22 Jan, 2008 12.0 12.86 11.78 12.58 1.5 Million
18 Jan, 2008 14.66 14.74 12.0 12.5 951.1 Thousand
17 Jan, 2008 15.83 15.92 14.39 14.76 188.9 Thousand
16 Jan, 2008 15.6 16.33 15.59 15.91 297.1 Thousand
15 Jan, 2008 15.65 16.06 15.58 15.61 291.6 Thousand
14 Jan, 2008 15.77 16.41 15.58 16.05 237.9 Thousand
11 Jan, 2008 15.7 16.0 15.21 15.8 417.8 Thousand
10 Jan, 2008 14.35 16.26 14.35 16.07 1.23 Million