Ulta Beauty Inc (ULTA)

USD 514.99

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 17.0 17.15 15.6 16.58 1.07 Million
20 Dec, 2007 17.75 17.75 16.5 16.75 252.7 Thousand
19 Dec, 2007 17.81 17.92 17.1 17.75 143.4 Thousand
18 Dec, 2007 18.0 18.0 17.12 17.7 220.9 Thousand
17 Dec, 2007 18.6 18.6 17.41 17.86 161.5 Thousand
14 Dec, 2007 18.7 18.7 18.1 18.55 173.5 Thousand
13 Dec, 2007 19.55 19.76 17.53 18.56 1.19 Million
12 Dec, 2007 21.12 21.85 18.41 19.55 1.12 Million
11 Dec, 2007 26.5 26.79 19.35 20.91 3.59 Million
10 Dec, 2007 28.23 28.53 26.53 27.5 281.5 Thousand