Ulta Beauty Inc (ULTA)

USD 514.99

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 14.04 14.75 14.0 14.2 92.2 Thousand
05 Feb, 2008 13.71 14.19 13.69 14.0 166 Thousand
04 Feb, 2008 14.63 14.88 13.88 14.03 189.3 Thousand
01 Feb, 2008 15.55 15.68 14.1 14.75 375 Thousand
31 Jan, 2008 15.4 15.77 15.21 15.24 281.7 Thousand
30 Jan, 2008 16.11 16.53 15.49 15.55 330.1 Thousand
29 Jan, 2008 15.5 16.6 15.14 16.35 233.9 Thousand
28 Jan, 2008 15.11 15.76 14.83 15.5 212.4 Thousand
25 Jan, 2008 14.53 15.68 14.25 15.19 340.2 Thousand
24 Jan, 2008 14.3 14.55 13.99 14.3 579.4 Thousand