Ulta Beauty Inc (ULTA)

USD 530.63

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 8.81 9.2 8.81 9.0 208.4 Thousand
31 Oct, 2008 9.22 9.76 8.62 8.82 200.8 Thousand
30 Oct, 2008 10.13 10.28 9.13 9.28 231.3 Thousand
29 Oct, 2008 9.15 10.15 8.92 9.88 163.8 Thousand
28 Oct, 2008 8.19 9.2 7.71 9.15 180.6 Thousand
27 Oct, 2008 8.77 9.45 8.0 8.05 152.6 Thousand
24 Oct, 2008 8.57 9.42 8.57 8.97 223.7 Thousand
23 Oct, 2008 9.41 9.41 8.4 9.32 229.6 Thousand
22 Oct, 2008 9.97 10.87 8.95 9.38 258.3 Thousand
21 Oct, 2008 10.44 10.95 9.84 10.23 291.8 Thousand