Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 6.88 6.99 6.73 6.78 431.2 Thousand
09 Jan, 2009 7.12 7.12 6.55 6.91 318.8 Thousand
08 Jan, 2009 7.1 7.2 6.59 6.97 1.64 Million
07 Jan, 2009 8.89 8.93 8.5 8.78 157.9 Thousand
06 Jan, 2009 8.87 9.17 8.68 8.99 187 Thousand
05 Jan, 2009 8.32 8.77 8.05 8.75 299.4 Thousand
02 Jan, 2009 8.31 8.62 7.98 8.3 333.6 Thousand
31 Dec, 2008 8.17 8.35 7.8 8.28 398.1 Thousand
30 Dec, 2008 7.7 8.07 7.06 8.06 737.8 Thousand
29 Dec, 2008 9.06 9.19 7.22 7.7 675.2 Thousand