Ulta Beauty Inc (ULTA)

USD 533.81

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 12.94 13.0 12.11 12.16 406.2 Thousand
02 Oct, 2008 13.12 13.33 12.5 12.62 394.5 Thousand
01 Oct, 2008 13.13 13.42 13.0 13.16 167.2 Thousand
30 Sep, 2008 13.21 13.52 12.52 13.28 597.4 Thousand
29 Sep, 2008 13.15 14.06 12.76 13.08 685.5 Thousand
26 Sep, 2008 12.19 13.19 12.19 13.09 528.9 Thousand
25 Sep, 2008 12.21 12.69 12.1 12.58 414.4 Thousand
24 Sep, 2008 12.31 12.31 11.56 12.17 493.9 Thousand
23 Sep, 2008 12.83 13.27 12.24 12.69 253 Thousand
22 Sep, 2008 14.58 14.58 12.51 12.84 332.5 Thousand