Ulta Beauty Inc (ULTA)
USD 492.73
(-6.48%)
USD 492.73
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 6.2 | 7.12 | 5.9 | 6.99 | 190.3 Thousand |
| 02 Dec, 2008 | 5.87 | 6.37 | 5.76 | 6.28 | 281.1 Thousand |
| 01 Dec, 2008 | 7.03 | 7.37 | 5.63 | 5.76 | 400.9 Thousand |
| 28 Nov, 2008 | 7.06 | 7.39 | 7.06 | 7.18 | 95.6 Thousand |
| 26 Nov, 2008 | 6.85 | 7.46 | 6.75 | 7.07 | 277.3 Thousand |
| 25 Nov, 2008 | 7.34 | 8.11 | 6.85 | 7.03 | 448.6 Thousand |
| 24 Nov, 2008 | 7.54 | 9.16 | 7.51 | 8.74 | 208 Thousand |
| 21 Nov, 2008 | 7.22 | 7.44 | 6.84 | 7.42 | 170.8 Thousand |
| 20 Nov, 2008 | 7.47 | 7.77 | 7.15 | 7.18 | 175.4 Thousand |
| 19 Nov, 2008 | 7.6 | 7.92 | 7.49 | 7.53 | 194.2 Thousand |
ULY
UMBF
UMBFP
ULBI
ULCC
ULH