Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.59 | 9.6 | 9.15 | 9.37 | 1.76 Million |
| 01 May, 2023 | 9.41 | 9.61 | 9.26 | 9.6 | 1.19 Million |
| 28 Apr, 2023 | 9.0 | 9.57 | 9.0 | 9.49 | 1.03 Million |
| 27 Apr, 2023 | 8.91 | 9.05 | 8.87 | 8.99 | 916.2 Thousand |
| 26 Apr, 2023 | 9.06 | 9.25 | 8.88 | 8.9 | 688.4 Thousand |
| 25 Apr, 2023 | 9.26 | 9.35 | 9.05 | 9.07 | 681.1 Thousand |
| 24 Apr, 2023 | 9.53 | 9.62 | 9.31 | 9.39 | 474.2 Thousand |
| 21 Apr, 2023 | 9.56 | 9.61 | 9.42 | 9.5 | 522.1 Thousand |
| 20 Apr, 2023 | 9.55 | 9.79 | 9.47 | 9.58 | 653.7 Thousand |
| 19 Apr, 2023 | 9.41 | 9.77 | 9.33 | 9.68 | 809.9 Thousand |
ULH
ULTA
ULY
UK
UKOMW
ULBI