Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.01 | 8.05 | 7.78 | 7.79 | 844.1 Thousand |
| 15 May, 2023 | 7.84 | 8.06 | 7.76 | 8.03 | 903.8 Thousand |
| 12 May, 2023 | 7.94 | 8.05 | 7.79 | 7.81 | 736.1 Thousand |
| 11 May, 2023 | 7.89 | 7.96 | 7.78 | 7.93 | 812.4 Thousand |
| 10 May, 2023 | 8.25 | 8.25 | 7.82 | 8.0 | 1.31 Million |
| 09 May, 2023 | 8.06 | 8.2 | 7.88 | 8.15 | 961.7 Thousand |
| 08 May, 2023 | 7.85 | 8.22 | 7.82 | 8.1 | 1.42 Million |
| 05 May, 2023 | 7.78 | 8.25 | 7.75 | 8.09 | 1.61 Million |
| 04 May, 2023 | 8.84 | 8.85 | 7.61 | 7.65 | 4.16 Million |
| 03 May, 2023 | 9.35 | 9.85 | 9.3 | 9.54 | 1.3 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI