Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.32 | 8.45 | 8.15 | 8.23 | 1.55 Million |
| 30 May, 2023 | 8.28 | 8.41 | 8.11 | 8.23 | 1.26 Million |
| 26 May, 2023 | 7.97 | 8.41 | 7.97 | 8.2 | 2.05 Million |
| 25 May, 2023 | 7.91 | 8.11 | 7.77 | 7.9 | 1.29 Million |
| 24 May, 2023 | 7.91 | 7.95 | 7.76 | 7.88 | 1.08 Million |
| 23 May, 2023 | 7.92 | 8.26 | 7.91 | 7.96 | 993.2 Thousand |
| 22 May, 2023 | 7.91 | 7.98 | 7.74 | 7.92 | 1.36 Million |
| 19 May, 2023 | 8.11 | 8.11 | 7.82 | 7.88 | 1.21 Million |
| 18 May, 2023 | 8.16 | 8.23 | 7.96 | 8.04 | 1.35 Million |
| 17 May, 2023 | 7.88 | 8.32 | 7.87 | 8.19 | 1.12 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI