Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.71 | 5.81 | 5.58 | 5.64 | 2.51 Million |
| 04 Oct, 2024 | 5.5 | 6.19 | 5.45 | 5.81 | 7.16 Million |
| 03 Oct, 2024 | 5.06 | 5.13 | 4.9 | 4.99 | 2.44 Million |
| 02 Oct, 2024 | 5.22 | 5.28 | 5.07 | 5.07 | 1.59 Million |
| 01 Oct, 2024 | 5.32 | 5.36 | 5.05 | 5.28 | 2.75 Million |
| 30 Sep, 2024 | 4.93 | 5.49 | 4.91 | 5.35 | 3.85 Million |
| 27 Sep, 2024 | 4.89 | 4.97 | 4.75 | 4.84 | 1.74 Million |
| 26 Sep, 2024 | 4.72 | 4.99 | 4.72 | 4.85 | 2.37 Million |
| 25 Sep, 2024 | 4.55 | 4.69 | 4.51 | 4.6 | 1.59 Million |
| 24 Sep, 2024 | 4.21 | 4.58 | 4.21 | 4.55 | 2.56 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI