Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.78 | 4.13 | 3.78 | 3.99 | 1.74 Million |
| 06 Sep, 2024 | 3.88 | 3.97 | 3.7 | 3.74 | 1.33 Million |
| 05 Sep, 2024 | 3.71 | 3.99 | 3.71 | 3.85 | 1.76 Million |
| 04 Sep, 2024 | 3.56 | 3.75 | 3.56 | 3.64 | 1.53 Million |
| 03 Sep, 2024 | 3.56 | 3.7 | 3.53 | 3.56 | 1.67 Million |
| 30 Aug, 2024 | 3.57 | 3.66 | 3.55 | 3.63 | 1.11 Million |
| 29 Aug, 2024 | 3.47 | 3.64 | 3.44 | 3.52 | 1.66 Million |
| 28 Aug, 2024 | 3.45 | 3.49 | 3.37 | 3.43 | 820.69 Thousand |
| 27 Aug, 2024 | 3.43 | 3.57 | 3.39 | 3.48 | 1.02 Million |
| 26 Aug, 2024 | 3.48 | 3.51 | 3.39 | 3.44 | 1.15 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI