Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.94 | 6.24 | 5.92 | 6.09 | 1.75 Million |
| 10 May, 2024 | 5.94 | 5.96 | 5.84 | 5.89 | 992.99 Thousand |
| 09 May, 2024 | 6.0 | 6.08 | 5.85 | 5.93 | 1.27 Million |
| 08 May, 2024 | 5.91 | 6.09 | 5.8 | 6.02 | 1.69 Million |
| 07 May, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 1.07 Million |
| 06 May, 2024 | 5.84 | 6.11 | 5.67 | 6.1 | 1.99 Million |
| 03 May, 2024 | 5.95 | 6.09 | 5.75 | 5.76 | 2.17 Million |
| 02 May, 2024 | 6.64 | 6.65 | 5.75 | 5.94 | 2.71 Million |
| 01 May, 2024 | 6.02 | 6.07 | 5.8 | 5.84 | 2.17 Million |
| 30 Apr, 2024 | 6.06 | 6.17 | 5.98 | 6.04 | 1.35 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI