Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.43 | 5.56 | 5.33 | 5.33 | 1.05 Million |
| 11 Jun, 2024 | 5.44 | 5.44 | 5.26 | 5.26 | 779.31 Thousand |
| 10 Jun, 2024 | 5.36 | 5.46 | 5.31 | 5.44 | 1.04 Million |
| 07 Jun, 2024 | 5.34 | 5.86 | 5.32 | 5.41 | 3.11 Million |
| 06 Jun, 2024 | 5.49 | 5.53 | 5.39 | 5.43 | 732.26 Thousand |
| 05 Jun, 2024 | 5.49 | 5.53 | 5.41 | 5.51 | 1.12 Million |
| 04 Jun, 2024 | 5.41 | 5.58 | 5.38 | 5.44 | 1.09 Million |
| 03 Jun, 2024 | 5.52 | 5.6 | 5.26 | 5.45 | 1.63 Million |
| 31 May, 2024 | 5.3 | 5.49 | 5.27 | 5.47 | 1.46 Million |
| 30 May, 2024 | 5.25 | 5.3 | 5.15 | 5.24 | 1.45 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI