Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.7 | 4.85 | 4.62 | 4.79 | 1.66 Million |
| 26 Jun, 2024 | 4.67 | 4.72 | 4.51 | 4.7 | 1.71 Million |
| 25 Jun, 2024 | 5.14 | 5.14 | 4.68 | 4.74 | 2.14 Million |
| 24 Jun, 2024 | 5.14 | 5.25 | 5.09 | 5.15 | 2.19 Million |
| 21 Jun, 2024 | 5.14 | 5.22 | 5.11 | 5.16 | 1.4 Million |
| 20 Jun, 2024 | 5.3 | 5.42 | 5.16 | 5.16 | 1.29 Million |
| 18 Jun, 2024 | 5.41 | 5.51 | 5.32 | 5.32 | 1.29 Million |
| 17 Jun, 2024 | 5.17 | 5.45 | 5.12 | 5.41 | 1.78 Million |
| 14 Jun, 2024 | 5.18 | 5.24 | 5.05 | 5.18 | 3.85 Million |
| 13 Jun, 2024 | 5.33 | 5.34 | 5.19 | 5.29 | 1.45 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI