Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.16 | 6.16 | 5.72 | 5.8 | 2.4 Million |
| 02 Dec, 2024 | 5.78 | 6.14 | 5.75 | 6.13 | 2.78 Million |
| 29 Nov, 2024 | 5.7 | 5.94 | 5.65 | 5.83 | 1.05 Million |
| 27 Nov, 2024 | 5.52 | 5.73 | 5.49 | 5.69 | 2.25 Million |
| 26 Nov, 2024 | 5.72 | 5.72 | 5.47 | 5.57 | 3.27 Million |
| 25 Nov, 2024 | 5.73 | 5.99 | 5.68 | 5.75 | 2.96 Million |
| 22 Nov, 2024 | 5.55 | 5.64 | 5.38 | 5.6 | 2.6 Million |
| 21 Nov, 2024 | 5.47 | 5.68 | 5.44 | 5.55 | 2.37 Million |
| 20 Nov, 2024 | 5.27 | 5.5 | 5.12 | 5.47 | 3.32 Million |
| 19 Nov, 2024 | 5.54 | 5.63 | 5.31 | 5.39 | 3.59 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI