Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.41 | 5.47 | 5.2 | 5.29 | 12.41 Thousand |
| 04 Mar, 2022 | 5.49 | 5.58 | 5.41 | 5.46 | 12.88 Thousand |
| 03 Mar, 2022 | 5.58 | 5.58 | 5.4 | 5.54 | 27.16 Thousand |
| 02 Mar, 2022 | 5.4 | 5.59 | 5.37 | 5.55 | 11.15 Thousand |
| 01 Mar, 2022 | 5.31 | 5.5 | 5.3 | 5.33 | 24.86 Thousand |
| 28 Feb, 2022 | 5.44 | 5.46 | 5.2 | 5.37 | 29.31 Thousand |
| 25 Feb, 2022 | 4.89 | 5.35 | 4.82 | 5.35 | 24.18 Thousand |
| 24 Feb, 2022 | 4.5 | 5.14 | 4.24 | 5.05 | 212.61 Thousand |
| 23 Feb, 2022 | 4.69 | 4.87 | 4.5 | 4.52 | 30.53 Thousand |
| 22 Feb, 2022 | 4.76 | 4.76 | 4.6 | 4.62 | 29.28 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW