Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.35 | 5.61 | 5.28 | 5.48 | 4186.00 |
| 18 Mar, 2022 | 5.43 | 5.49 | 5.27 | 5.29 | 40.55 Thousand |
| 17 Mar, 2022 | 5.6 | 5.64 | 5.41 | 5.55 | 13.9 Thousand |
| 16 Mar, 2022 | 5.59 | 5.66 | 5.5 | 5.57 | 7231.00 |
| 15 Mar, 2022 | 5.55 | 5.66 | 5.46 | 5.49 | 18.33 Thousand |
| 14 Mar, 2022 | 5.51 | 5.59 | 5.42 | 5.45 | 30.24 Thousand |
| 11 Mar, 2022 | 5.12 | 5.58 | 5.12 | 5.53 | 31.48 Thousand |
| 10 Mar, 2022 | 4.97 | 5.3 | 4.97 | 5.29 | 16.23 Thousand |
| 09 Mar, 2022 | 5.19 | 5.51 | 5.19 | 5.41 | 12.67 Thousand |
| 08 Mar, 2022 | 5.25 | 5.3 | 5.03 | 5.21 | 29.21 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW