Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.57 | 5.58 | 5.43 | 5.45 | 4934.00 |
| 01 Apr, 2022 | 5.49 | 5.57 | 5.46 | 5.46 | 3977.00 |
| 31 Mar, 2022 | 5.44 | 5.44 | 5.32 | 5.37 | 11 Thousand |
| 30 Mar, 2022 | 5.44 | 5.57 | 5.39 | 5.49 | 3432.00 |
| 29 Mar, 2022 | 5.4 | 5.53 | 5.32 | 5.38 | 11.12 Thousand |
| 28 Mar, 2022 | 5.53 | 5.62 | 5.34 | 5.4 | 5317.00 |
| 25 Mar, 2022 | 5.48 | 5.78 | 5.48 | 5.64 | 56.58 Thousand |
| 24 Mar, 2022 | 5.25 | 5.66 | 5.25 | 5.45 | 15.66 Thousand |
| 23 Mar, 2022 | 5.38 | 5.39 | 5.2 | 5.29 | 8915.00 |
| 22 Mar, 2022 | 5.46 | 5.46 | 5.25 | 5.3 | 14.29 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW