Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.88 | 5.12 | 4.85 | 4.88 | 18.11 Thousand |
| 18 Apr, 2022 | 4.79 | 5.04 | 4.75 | 4.8 | 18.93 Thousand |
| 14 Apr, 2022 | 5.08 | 5.08 | 4.73 | 4.8 | 26.01 Thousand |
| 13 Apr, 2022 | 5.15 | 5.15 | 4.99 | 4.99 | 15.42 Thousand |
| 12 Apr, 2022 | 5.1 | 5.16 | 5.0 | 5.13 | 10.56 Thousand |
| 11 Apr, 2022 | 5.17 | 5.17 | 5.02 | 5.12 | 9134.00 |
| 08 Apr, 2022 | 5.4 | 5.42 | 5.11 | 5.16 | 8724.00 |
| 07 Apr, 2022 | 5.42 | 5.48 | 5.16 | 5.44 | 3059.00 |
| 06 Apr, 2022 | 5.33 | 5.45 | 5.27 | 5.41 | 8461.00 |
| 05 Apr, 2022 | 5.57 | 5.57 | 5.34 | 5.34 | 6122.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW